iShares S&P Small-Cap 600 Value ETF - ijs Sheet|History|Dividend|Review

TagFund NameDateNPVRate
ijsiShares S&P Small-Cap 600 Value ETF2021011588.620003-1.72%
ijsiShares S&P Small-Cap 600 Value ETF2021011490.1699982.37%
ijsiShares S&P Small-Cap 600 Value ETF2021011388.080002-0.93%
ijsiShares S&P Small-Cap 600 Value ETF2021011288.9100042.12%
ijsiShares S&P Small-Cap 600 Value ETF2021011187.0599980.51%
ijsiShares S&P Small-Cap 600 Value ETF2021010886.620003-0.98%
ijsiShares S&P Small-Cap 600 Value ETF2021010787.4800030.75%
ijsiShares S&P Small-Cap 600 Value ETF2021010686.8300025.53%
ijsiShares S&P Small-Cap 600 Value ETF2021010582.2799992.38%
ijsiShares S&P Small-Cap 600 Value ETF2021010480.3700030%
ijsiShares S&P Small-Cap 600 Value ETF2020123181.3099980%
ijsiShares S&P Small-Cap 600 Value ETF2020123081.1200031.11%
ijsiShares S&P Small-Cap 600 Value ETF2020122980.230003-1.56%
ijsiShares S&P Small-Cap 600 Value ETF2020122881.50.77%
ijsiShares S&P Small-Cap 600 Value ETF2020122480.8799970.01%
ijsiShares S&P Small-Cap 600 Value ETF2020122380.8700031.81%
ijsiShares S&P Small-Cap 600 Value ETF2020122279.43-0.08%
ijsiShares S&P Small-Cap 600 Value ETF2020122179.489998-0.87%
ijsiShares S&P Small-Cap 600 Value ETF2020121880.190002-1.17%
ijsiShares S&P Small-Cap 600 Value ETF2020121781.1399990.67%
ijsiShares S&P Small-Cap 600 Value ETF2020121680.599998-0.68%
ijsiShares S&P Small-Cap 600 Value ETF2020121581.1500022.83%
ijsiShares S&P Small-Cap 600 Value ETF2020121478.919998-0.93%
ijsiShares S&P Small-Cap 600 Value ETF2020121179.660004-1.19%
ijsiShares S&P Small-Cap 600 Value ETF2020121080.6200030.42%
ijsiShares S&P Small-Cap 600 Value ETF2020120980.2799990.12%
ijsiShares S&P Small-Cap 600 Value ETF2020120880.180.89%
ijsiShares S&P Small-Cap 600 Value ETF2020120779.470001-0.72%
ijsiShares S&P Small-Cap 600 Value ETF2020120480.0500032.84%
ijsiShares S&P Small-Cap 600 Value ETF2020120377.8399960.67%
ijsiShares S&P Small-Cap 600 Value ETF2020120277.320.76%
ijsiShares S&P Small-Cap 600 Value ETF2020120176.7399981.45%
ijsiShares S&P Small-Cap 600 Value ETF2020113075.639999-2.95%
ijsiShares S&P Small-Cap 600 Value ETF2020112777.940002-0.49%
ijsiShares S&P Small-Cap 600 Value ETF2020112578.32-1.09%
ijsiShares S&P Small-Cap 600 Value ETF2020112479.183.22%
ijsiShares S&P Small-Cap 600 Value ETF2020112376.7099992.81%
ijsiShares S&P Small-Cap 600 Value ETF2020112074.610001-0.24%
ijsiShares S&P Small-Cap 600 Value ETF2020111974.7900010.54%
ijsiShares S&P Small-Cap 600 Value ETF2020111874.389999-1.25%
ijsiShares S&P Small-Cap 600 Value ETF2020111775.3300020.72%
ijsiShares S&P Small-Cap 600 Value ETF2020111674.7900013.34%
ijsiShares S&P Small-Cap 600 Value ETF2020111372.3700033.11%
ijsiShares S&P Small-Cap 600 Value ETF2020111270.190002-2.16%
ijsiShares S&P Small-Cap 600 Value ETF2020111171.739998-1.25%
ijsiShares S&P Small-Cap 600 Value ETF2020111072.6500023.01%
ijsiShares S&P Small-Cap 600 Value ETF2020110970.5299996.49%
ijsiShares S&P Small-Cap 600 Value ETF2020110666.230003-1.3%
ijsiShares S&P Small-Cap 600 Value ETF2020110567.0999982.99%
ijsiShares S&P Small-Cap 600 Value ETF2020110465.150002-2.12%
ijsiShares S&P Small-Cap 600 Value ETF2020110366.5599982.65%
ijsiShares S&P Small-Cap 600 Value ETF2020110264.8399962.19%
ijsiShares S&P Small-Cap 600 Value ETF2020103063.450001-1.17%
ijsiShares S&P Small-Cap 600 Value ETF2020102964.1999971.69%
ijsiShares S&P Small-Cap 600 Value ETF2020102863.130001-3.32%
ijsiShares S&P Small-Cap 600 Value ETF2020102765.300003-1.57%
ijsiShares S&P Small-Cap 600 Value ETF2020102666.339996-2.25%
ijsiShares S&P Small-Cap 600 Value ETF2020102367.8700030.56%
ijsiShares S&P Small-Cap 600 Value ETF2020102267.4899982.01%
ijsiShares S&P Small-Cap 600 Value ETF2020102166.160004-0.36%
ijsiShares S&P Small-Cap 600 Value ETF2020102066.4000020.9%
ijsiShares S&P Small-Cap 600 Value ETF2020101965.809998-1.06%
ijsiShares S&P Small-Cap 600 Value ETF2020101666.514999-0.76%
ijsiShares S&P Small-Cap 600 Value ETF2020101567.0250021.61%
ijsiShares S&P Small-Cap 600 Value ETF2020101465.964996-0.53%
ijsiShares S&P Small-Cap 600 Value ETF2020101366.315002-1.35%
ijsiShares S&P Small-Cap 600 Value ETF2020101267.2200010.55%
ijsiShares S&P Small-Cap 600 Value ETF2020100966.849998-0.02%
ijsiShares S&P Small-Cap 600 Value ETF2020100866.8649981.63%
ijsiShares S&P Small-Cap 600 Value ETF2020100765.7900011.86%
ijsiShares S&P Small-Cap 600 Value ETF2020100664.589996-0.12%
ijsiShares S&P Small-Cap 600 Value ETF2020100564.6699982.37%
ijsiShares S&P Small-Cap 600 Value ETF2020100263.1699981.71%
ijsiShares S&P Small-Cap 600 Value ETF2020100162.1051.46%
ijsiShares S&P Small-Cap 600 Value ETF2020093061.2099990.3%
ijsiShares S&P Small-Cap 600 Value ETF2020092961.025002-0.97%
ijsiShares S&P Small-Cap 600 Value ETF2020092861.6253.09%
ijsiShares S&P Small-Cap 600 Value ETF2020092559.7750020.84%
ijsiShares S&P Small-Cap 600 Value ETF2020092459.2799990.58%
ijsiShares S&P Small-Cap 600 Value ETF2020092358.939999-3.28%
ijsiShares S&P Small-Cap 600 Value ETF2020092260.9399990.19%
ijsiShares S&P Small-Cap 600 Value ETF2020092160.825001-4.03%
ijsiShares S&P Small-Cap 600 Value ETF2020091863.380001-0.53%
ijsiShares S&P Small-Cap 600 Value ETF2020091763.720001-0.76%
ijsiShares S&P Small-Cap 600 Value ETF2020091664.2099990.97%
ijsiShares S&P Small-Cap 600 Value ETF2020091563.595001-0.08%
ijsiShares S&P Small-Cap 600 Value ETF2020091463.6451.97%
ijsiShares S&P Small-Cap 600 Value ETF2020091162.415001-0.83%
ijsiShares S&P Small-Cap 600 Value ETF2020091062.939999-1.44%
ijsiShares S&P Small-Cap 600 Value ETF2020090963.8600010.77%