iShares S&P Small-Cap 600 Value ETF - ijs Sheet|History|Dividend|Review

TagFund NameDateNPVRate
ijsiShares S&P Small-Cap 600 Value ETF20210624107.1100011.58%
ijsiShares S&P Small-Cap 600 Value ETF20210623105.440002-0.01%
ijsiShares S&P Small-Cap 600 Value ETF20210622105.4499970.49%
ijsiShares S&P Small-Cap 600 Value ETF20210621104.9400022.61%
ijsiShares S&P Small-Cap 600 Value ETF20210618102.269997-2.79%
ijsiShares S&P Small-Cap 600 Value ETF20210617105.209999-2.6%
ijsiShares S&P Small-Cap 600 Value ETF20210616108.0199970.09%
ijsiShares S&P Small-Cap 600 Value ETF20210615107.9199980.41%
ijsiShares S&P Small-Cap 600 Value ETF20210614107.480003-0.88%
ijsiShares S&P Small-Cap 600 Value ETF20210611108.430.88%
ijsiShares S&P Small-Cap 600 Value ETF20210610107.480003-1.84%
ijsiShares S&P Small-Cap 600 Value ETF20210609109.5-0.85%
ijsiShares S&P Small-Cap 600 Value ETF20210608110.4400021.32%
ijsiShares S&P Small-Cap 600 Value ETF202106071090.89%
ijsiShares S&P Small-Cap 600 Value ETF20210604108.0400010.22%
ijsiShares S&P Small-Cap 600 Value ETF20210603107.800003-0.65%
ijsiShares S&P Small-Cap 600 Value ETF20210602108.50.01%
ijsiShares S&P Small-Cap 600 Value ETF20210601108.4899981.94%
ijsiShares S&P Small-Cap 600 Value ETF20210528106.43-0.33%
ijsiShares S&P Small-Cap 600 Value ETF20210527106.7799991.29%
ijsiShares S&P Small-Cap 600 Value ETF20210526105.4199982.11%
ijsiShares S&P Small-Cap 600 Value ETF20210525103.239998-1.58%
ijsiShares S&P Small-Cap 600 Value ETF20210524104.9000020.3%
ijsiShares S&P Small-Cap 600 Value ETF20210521104.5899960.75%
ijsiShares S&P Small-Cap 600 Value ETF20210520103.809998-0.02%
ijsiShares S&P Small-Cap 600 Value ETF20210519103.830002-0.79%
ijsiShares S&P Small-Cap 600 Value ETF20210518104.660004-1.27%
ijsiShares S&P Small-Cap 600 Value ETF20210517106.0100020.55%
ijsiShares S&P Small-Cap 600 Value ETF20210514105.432.1%
ijsiShares S&P Small-Cap 600 Value ETF20210513103.2600022.67%
ijsiShares S&P Small-Cap 600 Value ETF20210512100.57-3.1%
ijsiShares S&P Small-Cap 600 Value ETF20210511103.790001-0.71%
ijsiShares S&P Small-Cap 600 Value ETF20210510104.529999-1.62%
ijsiShares S&P Small-Cap 600 Value ETF20210507106.250.84%
ijsiShares S&P Small-Cap 600 Value ETF20210506105.3700030.91%
ijsiShares S&P Small-Cap 600 Value ETF20210505104.4199980.11%
ijsiShares S&P Small-Cap 600 Value ETF20210504104.3099980.1%
ijsiShares S&P Small-Cap 600 Value ETF20210503104.2099991.73%
ijsiShares S&P Small-Cap 600 Value ETF20210430102.440002-1.55%
ijsiShares S&P Small-Cap 600 Value ETF20210429104.0500030.32%
ijsiShares S&P Small-Cap 600 Value ETF20210428103.7200010.42%
ijsiShares S&P Small-Cap 600 Value ETF20210427103.2900010.48%
ijsiShares S&P Small-Cap 600 Value ETF20210426102.8000030.19%
ijsiShares S&P Small-Cap 600 Value ETF20210423102.5999982.02%
ijsiShares S&P Small-Cap 600 Value ETF20210422100.57-0.65%
ijsiShares S&P Small-Cap 600 Value ETF20210421101.2300032.13%
ijsiShares S&P Small-Cap 600 Value ETF2021042099.120003-2.44%
ijsiShares S&P Small-Cap 600 Value ETF20210419101.599998-0.8%
ijsiShares S&P Small-Cap 600 Value ETF20210416102.4199980.24%
ijsiShares S&P Small-Cap 600 Value ETF20210415102.1699980.24%
ijsiShares S&P Small-Cap 600 Value ETF20210414101.931.39%
ijsiShares S&P Small-Cap 600 Value ETF20210413100.529999-1.02%
ijsiShares S&P Small-Cap 600 Value ETF20210412101.570.21%
ijsiShares S&P Small-Cap 600 Value ETF20210409101.3600010.26%
ijsiShares S&P Small-Cap 600 Value ETF20210408101.0999980.2%
ijsiShares S&P Small-Cap 600 Value ETF20210407100.900002-1.11%
ijsiShares S&P Small-Cap 600 Value ETF20210406102.029999-0.06%
ijsiShares S&P Small-Cap 600 Value ETF20210405102.0899960.23%
ijsiShares S&P Small-Cap 600 Value ETF20210401101.8600011.11%
ijsiShares S&P Small-Cap 600 Value ETF20210331100.739998-0.13%
ijsiShares S&P Small-Cap 600 Value ETF20210330100.8700031.67%
ijsiShares S&P Small-Cap 600 Value ETF2021032999.209999-2.59%
ijsiShares S&P Small-Cap 600 Value ETF20210326101.8499982.41%
ijsiShares S&P Small-Cap 600 Value ETF2021032599.4499972.65%
ijsiShares S&P Small-Cap 600 Value ETF2021032496.879997-1.22%
ijsiShares S&P Small-Cap 600 Value ETF2021032398.080002-3.72%
ijsiShares S&P Small-Cap 600 Value ETF20210322101.870003-2.04%
ijsiShares S&P Small-Cap 600 Value ETF20210319103.9899980.05%
ijsiShares S&P Small-Cap 600 Value ETF20210318103.940002-1.8%
ijsiShares S&P Small-Cap 600 Value ETF20210317105.8399960.5%
ijsiShares S&P Small-Cap 600 Value ETF20210316105.309998-1.88%
ijsiShares S&P Small-Cap 600 Value ETF20210315107.330002-0.57%
ijsiShares S&P Small-Cap 600 Value ETF20210312107.9400021.45%
ijsiShares S&P Small-Cap 600 Value ETF20210311106.4000020.78%
ijsiShares S&P Small-Cap 600 Value ETF20210310105.5800022.37%
ijsiShares S&P Small-Cap 600 Value ETF20210309103.139999-0.19%
ijsiShares S&P Small-Cap 600 Value ETF20210308103.3399963.16%
ijsiShares S&P Small-Cap 600 Value ETF20210305100.1699982.78%
ijsiShares S&P Small-Cap 600 Value ETF2021030497.459999-0.95%
ijsiShares S&P Small-Cap 600 Value ETF2021030398.3899991.28%
ijsiShares S&P Small-Cap 600 Value ETF2021030297.150002-1.52%
ijsiShares S&P Small-Cap 600 Value ETF2021030198.6500023.06%
ijsiShares S&P Small-Cap 600 Value ETF2021022695.720001-0.7%
ijsiShares S&P Small-Cap 600 Value ETF2021022596.389999-2.53%
ijsiShares S&P Small-Cap 600 Value ETF2021022498.8899992.97%
ijsiShares S&P Small-Cap 600 Value ETF2021022396.0400010.17%
ijsiShares S&P Small-Cap 600 Value ETF2021022295.8799971.96%
ijsiShares S&P Small-Cap 600 Value ETF2021021994.0400011.83%
ijsiShares S&P Small-Cap 600 Value ETF2021021892.349998-1.32%
ijsiShares S&P Small-Cap 600 Value ETF2021021793.589996-0.22%